Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:14.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | +0.16 | +12.31% | 6 | 107 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 234 | 922 |
| 1.53 | +0.07 | +4.79% | 286 | 254 | 2024-05-10 | 0.06 | -0.02 | -25.00% | 77 | 1,083 |
| 2.00 | +0.55 | +37.93% | 1 | 597 | 2024-05-17 | 0.17 | -0.03 | -15.00% | 64 | 380 |
| 1.52 | 0.00 | - | 6 | 5 | 2024-05-24 | 0.28 | -0.03 | -9.68% | 10 | 181 |
| 2.35 | +0.26 | +12.44% | 4 | 20 | 2024-05-31 | 0.60 | -0.05 | -7.58% | 79 | 374 |
| 1.58 | 0.00 | - | - | 20 | 2024-06-07 | 0.77 | -0.18 | -18.95% | 193 | 33 |
© 2024 Yahoo. All rights reserved.