Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.08 | -7.21% | 70 | 246 | 2024-05-10 | 0.12 | -0.04 | -25.00% | 446 | 1,101 |
| 1.24 | +0.04 | +3.33% | 96 | 1,290 | 2024-05-17 | 0.27 | -0.08 | -22.86% | 445 | 4,709 |
| 1.37 | +0.07 | +5.38% | 1 | 172 | 2024-05-24 | 0.40 | -0.11 | -21.57% | 16 | 323 |
| 1.82 | +0.15 | +8.98% | 1 | 55 | 2024-05-31 | 0.76 | -0.07 | -8.43% | 22 | 1,927 |
| 1.55 | 0.00 | - | 40 | 35 | 2024-06-07 | - | - | - | - | - |
| 2.12 | -0.08 | -3.64% | 455 | 2,714 | 2024-06-21 | 1.11 | -0.04 | -3.48% | 2,100 | 7,313 |
| 2.45 | +0.01 | +0.41% | 192 | 2,040 | 2024-07-19 | 1.35 | -0.03 | -2.17% | 148 | 8,855 |
| 3.00 | +0.49 | +19.52% | 12 | 1,073 | 2024-09-20 | 1.84 | -0.24 | -11.54% | 140 | 5,057 |
| 3.60 | +0.40 | +12.50% | 1 | 1,109 | 2024-10-18 | 2.02 | -0.06 | -2.88% | 18 | 1,278 |
| 4.01 | +0.01 | +0.25% | 12 | 1,613 | 2025-01-17 | 2.57 | -0.17 | -6.20% | 2 | 7,227 |
| 5.59 | -0.51 | -8.36% | 16 | 1,673 | 2026-01-16 | 4.10 | -0.19 | -4.43% | 12 | 1,897 |
© 2024 Yahoo. All rights reserved.