Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:15.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.06 | -12.00% | 341 | 2,289 | 2024-05-03 | 0.01 | -0.04 | -66.67% | 236 | 1,110 |
| 0.64 | -0.12 | -15.79% | 132 | 290 | 2024-05-10 | 0.25 | -0.07 | -21.87% | 108 | 503 |
| 0.92 | -0.02 | -2.13% | 154 | 309 | 2024-05-17 | 0.45 | -0.08 | -15.09% | 191 | 4,047 |
| 1.08 | +0.05 | +4.85% | 47 | 71 | 2024-05-24 | 0.93 | 0.00 | - | 1 | 74 |
| 1.50 | +0.15 | +11.11% | 4 | 201 | 2024-05-31 | 1.00 | -0.32 | -24.24% | 14 | 700 |
| 1.72 | 0.00 | - | 22 | 17 | 2024-06-07 | 1.41 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.