Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.06 | -37.50% | 155 | 610 | 2024-05-10 | 1.19 | -0.20 | -14.39% | 56 | 2,238 |
| 0.23 | -0.08 | -25.81% | 606 | 1,034 | 2024-05-17 | 1.31 | -0.07 | -5.07% | 30 | 62 |
| 0.44 | +0.03 | +7.32% | 17 | 483 | 2024-05-24 | 1.89 | 0.00 | - | 2 | 44 |
| 1.02 | +0.14 | +15.91% | 11 | 457 | 2024-05-31 | 2.19 | 0.00 | - | 2 | 43 |
| 1.25 | +0.20 | +19.05% | 1 | 41 | 2024-06-07 | 1.73 | -0.69 | -28.51% | 6 | 5 |
© 2024 Yahoo. All rights reserved.