Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 227 | 450 | 2024-05-10 | 1.60 | -0.52 | -24.53% | 1 | 56 |
| 0.19 | -0.03 | -13.64% | 102 | 4,020 | 2024-05-17 | 1.65 | -0.08 | -4.62% | 48 | 4,816 |
| 0.32 | -0.03 | -8.57% | 71 | 399 | 2024-05-24 | 1.35 | 0.00 | - | 3 | 20 |
| 0.70 | 0.00 | - | 243 | 700 | 2024-05-31 | 2.63 | 0.00 | - | - | 46 |
| - | - | - | - | - | 2024-06-07 | 2.37 | -0.14 | -5.58% | 5 | 15 |
| 1.04 | -0.03 | -2.80% | 672 | 8,144 | 2024-06-21 | 2.55 | +0.05 | +2.00% | 50 | 6,075 |
| 1.34 | 0.00 | - | 81 | 3,415 | 2024-07-19 | 2.76 | -0.08 | -2.82% | 3 | 6,870 |
| 1.99 | -0.02 | -1.00% | 90 | 6,656 | 2024-09-20 | 3.25 | -0.49 | -13.10% | 16 | 863 |
| 2.25 | +0.10 | +4.65% | 56 | 1,411 | 2024-10-18 | 3.45 | 0.00 | - | 10 | 569 |
| 3.20 | +0.20 | +6.67% | 10 | 2,442 | 2025-01-17 | 3.98 | -0.12 | -2.93% | 2 | 8,317 |
| 5.33 | +0.13 | +2.50% | 22 | 871 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 1,169 |
© 2024 Yahoo. All rights reserved.