Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 123 | 851 | 2024-05-10 | 2.14 | 0.00 | - | 10 | 55 |
| 0.11 | -0.03 | -21.43% | 83 | 383 | 2024-05-17 | 2.20 | 0.00 | - | 33 | 45 |
| 0.22 | -0.03 | -12.00% | 22 | 1,189 | 2024-05-24 | 2.32 | 0.00 | - | 4 | 19 |
| 0.59 | +0.05 | +9.26% | 21 | 1,081 | 2024-05-31 | 2.60 | 0.00 | - | 15 | 15 |
| 0.62 | -0.09 | -12.68% | 1 | 34 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.