Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:18.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 85 | 983 | 2024-05-03 | 2.23 | -0.45 | -16.79% | 4 | 121 |
| 0.04 | 0.00 | - | 4 | 335 | 2024-05-10 | 2.37 | -0.37 | -13.50% | 1 | 6 |
| 0.07 | +0.02 | +40.00% | 84 | 238 | 2024-05-17 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 58 | 361 | 2024-05-24 | 2.38 | -0.39 | -14.08% | 4 | 7 |
| 0.47 | +0.02 | +4.44% | 130 | 293 | 2024-05-31 | 2.70 | +1.01 | +59.76% | 4 | 3 |
| 0.61 | +0.04 | +7.02% | 2 | 21 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.