Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:19.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 776 | 2024-05-03 | 3.12 | -0.60 | -16.13% | 17 | 18 |
| 0.03 | +0.01 | +50.00% | 13 | 267 | 2024-05-10 | 3.10 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 8 | 132 | 2024-05-17 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 1 | 105 | 2024-05-24 | - | - | - | - | - |
| 0.38 | +0.02 | +5.56% | 8 | 275 | 2024-05-31 | 3.39 | 0.00 | - | 1 | 4 |
| 0.57 | +0.07 | +14.00% | 2 | 12 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.