Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:19.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 358 | 2024-05-03 | 4.00 | 0.00 | - | 2 | 29 |
| 0.04 | 0.00 | - | 34 | 113 | 2024-05-10 | 3.72 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 6 | 11 | 2024-05-17 | 3.50 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 17 | 146 | 2024-05-24 | 3.10 | 0.00 | - | 5 | 7 |
| 0.38 | +0.09 | +31.03% | 2 | 130 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 43 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.