Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 10 | 2024-05-03 | 7.30 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 62 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 664 | 2024-05-17 | 7.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 50 | 7,655 | 2024-06-21 | 9.29 | 0.00 | - | 5 | 1,261 |
| 0.22 | +0.02 | +10.00% | 54 | 2,190 | 2024-07-19 | 9.15 | 0.00 | - | 3 | 2,229 |
| 0.54 | +0.02 | +3.85% | 3 | 3,712 | 2024-09-20 | 9.33 | 0.00 | - | 2 | 875 |
| 0.68 | +0.08 | +13.33% | 6 | 2,276 | 2024-10-18 | 9.91 | 0.00 | - | 1 | 145 |
| 1.20 | 0.00 | - | 30 | 6,950 | 2025-01-17 | 9.80 | 0.00 | - | 2 | 4,233 |
| 3.05 | 0.00 | - | 11 | 955 | 2026-01-16 | 10.85 | 0.00 | - | 2 | 168 |
© 2024 Yahoo. All rights reserved.