Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 20 | 20 | 2024-05-03 | 13.95 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 20 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 159 | 2024-05-17 | 12.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 2,325 | 2024-06-21 | 14.75 | 0.00 | - | 66 | 323 |
| 0.07 | 0.00 | - | 10 | 6,155 | 2024-07-19 | 13.08 | 0.00 | - | 3 | 455 |
| 0.25 | +0.01 | +4.17% | 6 | 660 | 2024-09-20 | 14.11 | 0.00 | - | 3 | 45 |
| 0.22 | 0.00 | - | 2 | 313 | 2024-10-18 | 14.12 | 0.00 | - | 3 | 0 |
| 0.68 | +0.01 | +1.49% | 11 | 5,238 | 2025-01-17 | 14.75 | 0.00 | - | 2 | 1,962 |
| 2.40 | +0.07 | +3.00% | 2 | 2,661 | 2026-01-16 | 14.38 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.