Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 17.25 | 0.00 | - | 1 | 0 |
| 0.17 | +0.14 | +466.67% | 4 | 5,905 | 2024-06-21 | 17.30 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 2 | 532 | 2024-07-19 | 18.30 | 0.00 | - | 1 | 0 |
| 0.14 | +0.02 | +16.67% | 24 | 150 | 2024-09-20 | 17.35 | 0.00 | - | 1 | 0 |
| 0.17 | +0.02 | +13.33% | 1 | 74 | 2024-10-18 | 17.30 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 3 | 1,794 | 2025-01-17 | 19.75 | 0.00 | - | 66 | 36 |
| 1.79 | 0.00 | - | 2 | 2,145 | 2026-01-16 | 19.13 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.