Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 51 |
| 9.65 | 0.00 | - | 3 | 48 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 69 |
| 8.69 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.03 | 0.00 | - | 20 | 206 |
| 9.15 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.04 | 0.00 | - | 3 | 112 |
| 14.83 | 0.00 | - | 10 | 200 | 2025-01-17 | 0.09 | +0.01 | +12.50% | 15 | 2,740 |
| 14.50 | -0.50 | -3.33% | 1 | 134 | 2026-01-16 | 0.55 | 0.00 | - | 11 | 604 |
© 2024 Yahoo. All rights reserved.