Bancolombia S.A. (CIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517C00030000 | 2024-03-27 11:32AM EDT | 30.00 | 5.05 | 2.45 | 3.10 | 0.00 | - | 1 | 0 | 0.00% |
| CIB240517C00035000 | 2024-05-03 12:25PM EDT | 35.00 | 0.40 | 0.30 | 0.50 | +0.20 | +100.00% | 2 | 50 | 34.86% |
| CIB240517C00040000 | 2024-04-29 3:53PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517P00030000 | 2024-04-24 2:45PM EDT | 30.00 | 0.26 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 69.04% |
© 2024 Yahoo. All rights reserved.