Bancolombia S.A. (CIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB241220C00020000 | 2024-05-06 3:21PM EDT | 20.00 | 14.90 | 13.00 | 17.50 | 0.00 | - | - | 2 | 102.91% |
| CIB241220C00030000 | 2024-05-22 12:26PM EDT | 30.00 | 7.35 | 1.35 | 5.40 | 0.00 | - | - | 1 | 45.53% |
| CIB241220C00035000 | 2024-05-31 3:31PM EDT | 35.00 | 0.90 | 0.75 | 1.85 | -1.85 | -67.27% | 1 | 9 | 30.59% |
| CIB241220C00040000 | 2024-05-22 10:13AM EDT | 40.00 | 1.37 | 0.00 | 0.85 | 0.00 | - | - | 5 | 32.52% |
| CIB241220C00045000 | 2024-05-28 11:11AM EDT | 45.00 | 0.78 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 55.57% |
| CIB241220C00050000 | 2024-05-01 2:43PM EDT | 50.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | - | 1 | 70.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB241220P00025000 | 2024-05-22 10:13AM EDT | 25.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 1 | 51.93% |
| CIB241220P00030000 | 2024-06-11 1:22PM EDT | 30.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 5 | 102 | 36.28% |
| CIB241220P00035000 | 2024-05-24 1:15PM EDT | 35.00 | 2.80 | 2.70 | 6.00 | 0.00 | - | 1 | 1 | 48.10% |
© 2024 Yahoo. All rights reserved.