City Office REIT, Inc. (CIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240517C00005000 | 2024-05-01 12:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
| CIO240621C00005000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| CIO240719C00005000 | 2024-04-23 10:03AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 33 | 273 | 3.13% |
| CIO241018C00005000 | 2024-05-02 11:11AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240517P00005000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| CIO240719P00005000 | 2024-04-29 3:58PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 27 | 263 | 0.00% |
| CIO241018P00005000 | 2024-04-29 3:58PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 27 | 170 | 0.00% |
© 2024 Yahoo. All rights reserved.