Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 1 | 2024-05-17 | 24.27 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 2024-06-21 | 24.80 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 25 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 264 | 268 | 2024-11-15 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 178 | 2025-01-17 | - | - | - | - | - |
| 4.07 | 0.00 | - | 12 | 21 | 2025-12-19 | 15.20 | 0.00 | - | 1 | 1 |
| 4.24 | 0.00 | - | 1 | 18 | 2026-01-16 | 18.90 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.