Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.84 | 0.00 | - | 7,400 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 3,017 |
| 30.30 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 4 | 1 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 53 |
| 22.40 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.35 | 0.00 | - | 11 | 1,619 |
| 22.40 | 0.00 | - | 1 | 4 | 2025-12-19 | 0.60 | 0.00 | - | 100 | 0 |
| 26.05 | 0.00 | - | 2 | 2 | 2026-01-16 | 0.76 | 0.00 | - | 10 | 51 |
© 2024 Yahoo. All rights reserved.