Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | +2.92 | +23.97% | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 16.62 | +4.81 | +40.73% | 1 | 27 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 315 |
| 14.70 | 0.00 | - | 1 | 278 | 2024-06-21 | 0.06 | -0.09 | -60.00% | 67 | 2,517 |
| 16.34 | +4.19 | +34.49% | 4 | 60 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 52 |
| 15.70 | 0.00 | - | 3 | 22 | 2024-11-15 | 0.70 | 0.00 | - | 2 | 17 |
| 17.80 | +3.50 | +24.48% | 7 | 2,081 | 2025-01-17 | 0.90 | -0.12 | -11.76% | 1 | 937 |
| 19.62 | 0.00 | - | 1 | 171 | 2025-12-19 | 4.13 | 0.00 | - | 18 | 32 |
| 18.07 | 0.00 | - | 1 | 4 | 2026-01-16 | 3.10 | 0.00 | - | 3 | 195 |
© 2024 Yahoo. All rights reserved.