New Zealand markets closed

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.87+0.29 (+0.33%)
At close: 04:00PM EDT
89.16 +0.29 (+0.33%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.180.00-112024-05-03-----
11.810.00-6272024-05-170.100.00-2315
14.70+0.30+2.08%12782024-06-210.15-0.05-25.00%22,519
12.150.00-10602024-08-160.400.00-152
15.700.00-3222024-11-150.750.00-115
14.300.00-42,0812025-01-171.020.00-1937
19.62-0.46-2.29%11702025-12-194.130.00-1832
18.070.00-142026-01-163.100.00-3195