Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 2 | 246 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 593 |
| 14.28 | 0.00 | - | 1 | 240 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 498 |
| 10.40 | 0.00 | - | 8 | 26 | 2024-08-16 | 0.45 | 0.00 | - | 2 | 160 |
| 16.20 | 0.00 | - | 23 | 597 | 2025-01-17 | 1.23 | 0.00 | - | 4 | 456 |
| 18.60 | 0.00 | - | 1 | 85 | 2025-12-19 | 2.89 | 0.00 | - | 1 | 53 |
| 18.53 | 0.00 | - | 1 | 41 | 2026-01-16 | 2.88 | 0.00 | - | 2 | 128 |
© 2024 Yahoo. All rights reserved.