Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.06 | +0.01 | +20.00% | 4 | 0 |
| 6.40 | +0.60 | +10.34% | 1 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 7.13 | +0.11 | +1.57% | 347 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 13 | 0 |
| 7.78 | +0.24 | +3.18% | 30 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 32 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.83 | 0.00 | - | 8 | 0 |
| 9.40 | 0.00 | - | 6 | 0 | 2024-11-15 | 2.48 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 12 | 0 | 2025-06-20 | 3.81 | 0.00 | - | 61 | 0 |
| 10.77 | 0.00 | - | 6 | 0 | 2025-12-19 | 5.25 | 0.00 | - | 30 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.90 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.