Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.35 | -12.96% | 2 | 128 | 2024-05-10 | 0.22 | +0.10 | +83.33% | 8 | 80 |
| 3.20 | +0.65 | +25.49% | 8 | 3,253 | 2024-05-17 | 0.18 | 0.00 | - | 9 | 223 |
| 3.40 | +0.80 | +30.77% | 6 | 45 | 2024-05-24 | 0.50 | 0.00 | - | 6 | 21 |
| 1.71 | 0.00 | - | 11 | 15 | 2024-05-31 | 0.50 | -0.22 | -30.56% | 2 | 14 |
| 4.00 | -0.30 | -6.98% | 17 | 2,497 | 2024-06-21 | 0.60 | +0.05 | +9.09% | 54 | 1,546 |
| 5.04 | -0.46 | -8.36% | 1 | 5,009 | 2024-08-16 | 1.50 | -0.03 | -1.96% | 14 | 360 |
| 7.00 | +0.27 | +4.01% | 10 | 697 | 2024-11-15 | 4.10 | 0.00 | - | 2 | 67 |
| 8.38 | 0.00 | - | 7 | 1,954 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 497 |
| 7.80 | 0.00 | - | 1 | 9 | 2025-06-20 | 5.40 | 0.00 | - | - | 120 |
| 11.26 | 0.00 | - | 2 | 32 | 2025-12-19 | 6.08 | 0.00 | - | 75 | 80 |
| 12.50 | 0.00 | - | 1 | 152 | 2026-01-16 | 5.93 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.