Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -1.45 | -70.73% | 51 | 26 | 2024-05-31 | 0.40 | +0.05 | +14.29% | 19 | 651 |
| 1.15 | -0.60 | -34.29% | 13 | 52 | 2024-06-07 | 0.57 | +0.27 | +90.00% | 12 | 111 |
| - | - | - | - | - | 2024-06-14 | 0.83 | +0.43 | +107.50% | 40 | 8 |
| 2.75 | +2.75 | - | - | 1 | 2024-06-21 | 0.74 | +0.74 | - | 18 | 7 |
| 2.50 | 0.00 | - | - | 1 | 2024-06-28 | 0.57 | 0.00 | - | 1 | 2 |
| 1.95 | +1.95 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.