Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 14,060 | 3,799 | 2024-05-17 | 0.10 | 0.00 | - | 39 | 632 |
| 22.20 | 0.00 | - | 3 | 55 | 2024-06-21 | 0.15 | 0.00 | - | 180 | 1,447 |
| 16.60 | 0.00 | - | - | 1 | 2024-08-16 | 0.10 | 0.00 | - | 6 | 53 |
| 26.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.47 | 0.00 | - | - | 3 |
| 27.17 | 0.00 | - | 2 | 16 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 402 |
| 24.50 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 3.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-01-16 | 1.55 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.