Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 315 |
| 18.79 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 368 |
| 20.91 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.15 | 0.00 | - | 12 | 1,082 |
| 24.47 | +8.95 | +57.67% | 1 | 13 | 2024-08-16 | 0.28 | 0.00 | - | 2 | 65 |
| 24.80 | +2.75 | +12.47% | 1 | 1 | 2024-11-15 | 0.51 | 0.00 | - | 8 | 8 |
| 22.40 | 0.00 | - | 1 | 95 | 2025-01-17 | 0.50 | 0.00 | - | 810 | 2,128 |
| - | - | - | - | - | 2025-06-20 | 0.80 | 0.00 | - | 10 | 12 |
| 20.91 | 0.00 | - | 1 | 27 | 2025-12-19 | 1.30 | 0.00 | - | 201 | 22 |
| 25.07 | 0.00 | - | 2 | 10 | 2026-01-16 | 1.45 | -0.75 | -34.09% | 5 | 37 |
© 2024 Yahoo. All rights reserved.