Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.01 | -16.67% | 10 | 4 |
| 9.84 | 0.00 | - | 1 | 2,083 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 2,344 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 1 | 101 |
| 6.58 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 13.67 | +3.42 | +33.37% | 3 | 1,838 | 2024-06-21 | 0.20 | 0.00 | - | 104 | 1,706 |
| 12.28 | 0.00 | - | 1 | 105 | 2024-08-16 | 0.30 | -0.10 | -25.00% | 5 | 591 |
| 15.40 | +2.90 | +23.20% | 3 | 23 | 2024-11-15 | 0.81 | +0.01 | +1.25% | 26 | 381 |
| 14.80 | 0.00 | - | 1 | 2,954 | 2025-01-17 | 1.65 | 0.00 | - | 6 | 1,606 |
| 12.80 | 0.00 | - | 1 | 17 | 2025-06-20 | 3.00 | 0.00 | - | - | 34 |
| 11.77 | 0.00 | - | 1 | 50 | 2025-12-19 | 4.67 | 0.00 | - | 80 | 28 |
| 18.70 | -0.30 | -1.58% | 42 | 167 | 2026-01-16 | 3.50 | 0.00 | - | 4 | 113 |
© 2024 Yahoo. All rights reserved.