Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:82.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.82 | 0.00 | - | 21 | 14,870 | 2024-05-17 | 0.13 | 0.00 | - | 4 | 520 |
| 9.75 | 0.00 | - | 2 | 1,556 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 734 |
| 10.70 | +1.41 | +15.18% | 301 | 646 | 2024-08-16 | 0.55 | +0.05 | +10.00% | 1 | 425 |
| 9.80 | 0.00 | - | 1 | 78 | 2024-11-15 | 1.35 | 0.00 | - | 3 | 76 |
| 9.90 | 0.00 | - | 18 | 2,205 | 2025-01-17 | 1.50 | -1.15 | -43.40% | 5 | 2,063 |
| 13.47 | 0.00 | - | 1 | 36 | 2025-06-20 | 2.60 | 0.00 | - | 1 | 47 |
| 15.20 | 0.00 | - | 10 | 18 | 2025-12-19 | 3.45 | 0.00 | - | 1 | 51 |
| 16.03 | 0.00 | - | 1 | 76 | 2026-01-16 | 4.20 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.