Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 20 | 22 | 2024-05-03 | 0.05 | 0.00 | - | 15 | 69 |
| 6.70 | 0.00 | - | 43 | 43 | 2024-05-10 | 0.16 | -0.04 | -20.00% | 6 | 20 |
| - | - | - | - | - | 2024-05-17 | 0.40 | 0.00 | - | - | 27 |
| 5.57 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.42 | 0.00 | - | 11 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.