Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 80 | 2024-05-03 | 0.06 | 0.00 | - | 4 | 70 |
| 6.40 | 0.00 | - | 1 | 39 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 26 |
| 7.30 | +0.17 | +2.38% | 6 | 2,486 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 686 |
| 4.70 | 0.00 | - | 5 | 7 | 2024-05-24 | 0.21 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 13 | 11 |
| 8.23 | +0.45 | +5.78% | 3 | 1,688 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 17 | 804 |
| 8.30 | 0.00 | - | 1 | 417 | 2024-08-16 | 0.65 | -0.18 | -21.69% | 3 | 410 |
| 11.20 | +1.80 | +19.15% | 2 | 66 | 2024-11-15 | 2.48 | 0.00 | - | 1 | 10 |
| 12.03 | +1.23 | +11.39% | 1 | 2,994 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 422 |
| 11.70 | 0.00 | - | 12 | 12 | 2025-06-20 | 3.81 | 0.00 | - | 61 | 65 |
| 10.77 | 0.00 | - | 6 | 18 | 2025-12-19 | 5.25 | 0.00 | - | 30 | 112 |
| 15.45 | 0.00 | - | 1 | 98 | 2026-01-16 | 4.90 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. All rights reserved.