Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 14 | 142 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 94 |
| 5.00 | 0.00 | - | 5 | 44 | 2024-05-10 | 0.10 | 0.00 | - | 5 | 48 |
| 2.75 | 0.00 | - | - | 27 | 2024-05-17 | 0.35 | 0.00 | - | 500 | 500 |
| 2.75 | 0.00 | - | - | 68 | 2024-05-24 | 0.22 | 0.00 | - | 1 | 1 |
| 3.58 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.35 | 0.00 | - | 59 | 66 |
© 2024 Yahoo. All rights reserved.