Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:87.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.20 | -3.85% | 272 | 2,899 | 2024-05-17 | 0.20 | 0.00 | - | 6 | 835 |
| 5.20 | 0.00 | - | 1 | 1,128 | 2024-06-21 | 0.36 | -0.02 | -5.26% | 20 | 583 |
| 6.20 | 0.00 | - | 22 | 880 | 2024-08-16 | 1.10 | -0.12 | -8.96% | 1 | 447 |
| 8.30 | 0.00 | - | 71 | 266 | 2024-11-15 | 2.23 | 0.00 | - | 7 | 74 |
| 8.12 | 0.00 | - | 1 | 437 | 2025-01-17 | 2.72 | 0.00 | - | 22 | 1,305 |
| 8.35 | 0.00 | - | 8 | 4 | 2025-06-20 | 3.80 | 0.00 | - | 22 | 22 |
| 11.00 | 0.00 | - | 16 | 20 | 2025-12-19 | 6.27 | 0.00 | - | 155 | 5 |
| 12.59 | 0.00 | - | 1 | 13 | 2026-01-16 | 5.08 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.