Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:89.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 3 | 101 | 2024-05-03 | 0.05 | 0.00 | - | 12 | 34 |
| 3.40 | 0.00 | - | 20 | 46 | 2024-05-10 | 0.12 | -0.03 | -20.00% | 5 | 50 |
| 2.85 | 0.00 | - | 25 | 93 | 2024-05-17 | 0.25 | 0.00 | - | 4 | 518 |
| 3.80 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 43 |
| 3.15 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.