Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | - | 4 | 369 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 8 | 105 |
| 2.70 | -0.10 | -3.57% | 18 | 115 | 2024-05-10 | 0.12 | -0.18 | -60.00% | 3 | 79 |
| 2.55 | -0.20 | -7.27% | 157 | 3,299 | 2024-05-17 | 0.18 | -0.12 | -40.00% | 9 | 216 |
| 2.60 | 0.00 | - | 43 | 45 | 2024-05-24 | 0.50 | 0.00 | - | 11 | 21 |
| 1.71 | 0.00 | - | 11 | 15 | 2024-05-31 | 0.72 | 0.00 | - | 1 | 14 |
| 4.30 | +0.80 | +22.86% | 24 | 2,587 | 2024-06-21 | 0.55 | -0.25 | -31.25% | 6 | 1,547 |
| 5.50 | +0.47 | +9.34% | 1 | 5,008 | 2024-08-16 | 1.53 | -0.32 | -17.30% | 14 | 347 |
| 6.73 | +1.85 | +37.91% | 3 | 694 | 2024-11-15 | 4.10 | 0.00 | - | 2 | 67 |
| 8.38 | +0.79 | +10.41% | 7 | 1,961 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 497 |
| 7.80 | 0.00 | - | 1 | 9 | 2025-06-20 | 5.40 | 0.00 | - | - | 120 |
| 11.26 | 0.00 | - | 2 | 32 | 2025-12-19 | 6.08 | 0.00 | - | 75 | 80 |
| 12.50 | 0.00 | - | 1 | 152 | 2026-01-16 | 5.93 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.