Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.40 | -32.00% | 1 | 612 | 2024-05-03 | 0.04 | -0.11 | -73.33% | 75 | 310 |
| 1.61 | -0.14 | -8.00% | 34 | 48 | 2024-05-10 | - | - | - | - | - |
| 1.65 | 0.00 | - | 172 | 184 | 2024-05-17 | 0.30 | -0.12 | -28.57% | 92 | 113 |
| 2.00 | +0.40 | +25.00% | 3 | 38 | 2024-05-24 | 0.40 | -2.15 | -84.31% | 49 | 22 |
| 1.27 | 0.00 | - | 4 | 8 | 2024-05-31 | 3.80 | 0.00 | - | - | 6 |
| 1.50 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.