Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:92.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.65 | +118.18% | 50 | 429 | 2024-05-03 | 0.07 | -0.18 | -72.00% | 101 | 35 |
| 1.51 | +0.51 | +51.00% | 53 | 32 | 2024-05-10 | - | - | - | - | - |
| 1.85 | +0.68 | +58.12% | 70 | 482 | 2024-05-17 | 0.45 | -0.20 | -30.77% | 28 | 127 |
| 1.60 | +0.55 | +52.38% | 4 | 394 | 2024-05-24 | 0.60 | -0.54 | -47.37% | 42 | 39 |
| 2.00 | 0.00 | - | 7 | 12 | 2024-06-07 | 1.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.