Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.40 | +47.06% | 6 | 533 | 2024-05-17 | 0.65 | -0.39 | -37.50% | 7 | 106 |
| 2.37 | +0.25 | +11.79% | 36 | 2,108 | 2024-06-21 | 1.35 | -0.30 | -18.18% | 191 | 679 |
| 4.00 | +0.80 | +25.00% | 105 | 664 | 2024-08-16 | 2.45 | -0.25 | -9.26% | 209 | 310 |
| 4.60 | 0.00 | - | 1 | 7 | 2024-11-15 | 3.70 | -0.19 | -4.88% | 39 | 127 |
| 6.26 | +0.06 | +0.97% | 250 | 224 | 2025-01-17 | 4.50 | 0.00 | - | 47 | 286 |
| 7.30 | 0.00 | - | 1 | 153 | 2025-06-20 | 5.90 | 0.00 | - | 4 | 3 |
| 8.66 | 0.00 | - | 3 | 43 | 2025-12-19 | 7.10 | 0.00 | - | 12 | 13 |
| 8.95 | 0.00 | - | 1 | 64 | 2026-01-16 | 7.18 | 0.00 | - | 75 | 155 |
© 2024 Yahoo. All rights reserved.