New Zealand markets close in 5 hours 6 minutes

Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.91+1.01 (+1.10%)
At close: 04:00PM EDT
92.90 -0.01 (-0.01%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:93.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30+0.20+200.00%792062024-05-03-----
0.75+0.39+108.33%93602024-05-10-----
1.10+0.55+100.00%39492024-05-17-----
0.90+0.05+5.88%151252024-05-24-----
1.55+0.65+72.22%122024-05-31-----