Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 216 | 2024-05-03 | 5.90 | 0.00 | - | 2 | 2 |
| 0.14 | +0.01 | +7.69% | 29 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 3 | 291 | 2024-05-17 | 8.90 | 0.00 | - | - | 10 |
| 0.50 | +0.20 | +66.67% | 44 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 7 | 2024-05-31 | 4.15 | 0.00 | - | 1 | 0 |
| 1.10 | +0.13 | +13.40% | 23 | 2,638 | 2024-06-21 | 2.70 | -0.54 | -16.67% | 400 | 110 |
| 2.40 | +0.35 | +17.07% | 38 | 766 | 2024-08-16 | 3.60 | -0.43 | -10.67% | 55 | 79 |
| 3.80 | +0.50 | +15.15% | 39 | 76 | 2024-11-15 | 4.90 | 0.00 | - | 153 | 165 |
| 4.70 | 0.00 | - | 23 | 1,465 | 2025-01-17 | 5.05 | -0.75 | -12.93% | 7 | 128 |
| 7.30 | +2.40 | +48.98% | 1 | 6 | 2025-06-20 | 7.30 | 0.00 | - | 17 | 17 |
| 8.80 | +2.80 | +46.67% | 6 | 34 | 2025-12-19 | - | - | - | - | - |
| 6.03 | 0.00 | - | 1 | 93 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.