Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:97.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 26 | 581 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 1 |
| 0.76 | 0.00 | - | 149 | 146 | 2024-07-19 | 3.80 | 0.00 | - | 31 | 29 |
| 1.37 | -0.02 | -1.44% | 40 | 729 | 2024-08-16 | 3.80 | 0.00 | - | 3 | 25 |
| 3.10 | 0.00 | - | 25 | 280 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 5 |
| 4.20 | 0.00 | - | 19 | 108 | 2025-01-17 | 5.50 | 0.00 | - | 47 | 139 |
| 6.40 | 0.00 | - | 112 | 222 | 2025-06-20 | 7.20 | 0.00 | - | 13 | 68 |
| 6.10 | 0.00 | - | - | 3 | 2025-12-19 | 8.40 | 0.00 | - | - | 13 |
| 9.60 | 0.00 | - | 5 | 21 | 2026-01-16 | 7.60 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.