Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517C00004000 | 2024-05-02 1:15PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLAR240517C00005000 | 2024-01-04 1:01PM EDT | 5.00 | 1.90 | 1.16 | 1.44 | 0.00 | - | 10 | 40 | 0.00% |
| CLAR240517C00006000 | 2024-04-29 1:41PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 121 | 376 | 0.00% |
| CLAR240517C00007500 | 2024-05-02 3:58PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 6,431 | 25.00% |
| CLAR240517C00009000 | 2024-04-01 1:06PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 32 | 49 | 126.56% |
| CLAR240517C00010000 | 2024-04-01 11:40AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 232.42% |
| CLAR240517C00011000 | 2024-01-08 2:26PM EDT | 11.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | 8 | 11 | 179.69% |
| CLAR240517C00012500 | 2023-12-19 3:29PM EDT | 12.50 | 0.10 | 0.00 | 0.93 | 0.00 | - | - | 110 | 317.97% |
| CLAR240517C00014000 | 2023-12-22 1:19PM EDT | 14.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 289.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517P00002500 | 2023-12-05 11:40AM EDT | 2.50 | 0.02 | 0.00 | 0.24 | 0.00 | - | - | 1 | 357.81% |
| CLAR240517P00004000 | 2024-04-03 2:34PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| CLAR240517P00005000 | 2024-04-17 3:18PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 50.00% |
| CLAR240517P00006000 | 2024-05-02 3:48PM EDT | 6.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 348 | 12.50% |
| CLAR240517P00007500 | 2024-03-25 1:45PM EDT | 7.50 | 1.20 | 0.35 | 1.55 | 0.00 | - | 1 | 8 | 176.95% |
| CLAR240517P00011000 | 2024-01-02 1:06PM EDT | 11.00 | 4.05 | 4.90 | 5.10 | 0.00 | - | - | 0 | 298.44% |
© 2024 Yahoo. All rights reserved.