Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621C00005000 | 2024-05-17 10:41AM EDT | 5.00 | 1.97 | 1.60 | 2.05 | 0.00 | - | 20 | 20 | 90.63% |
| CLAR240621C00006000 | 2024-04-29 11:20AM EDT | 6.00 | 0.76 | 0.00 | 1.20 | 0.00 | - | 6 | 4 | 105.47% |
| CLAR240621C00007000 | 2024-05-20 1:22PM EDT | 7.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 201 | 55.86% |
| CLAR240621C00008000 | 2024-05-17 2:57PM EDT | 8.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 51 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621P00005000 | 2024-05-03 2:12PM EDT | 5.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 65 | 107.81% |
| CLAR240621P00006000 | 2024-05-16 9:54AM EDT | 6.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 99 | 59.38% |
| CLAR240621P00007000 | 2024-05-20 9:39AM EDT | 7.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 80.47% |
© 2024 Yahoo. All rights reserved.