Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240621C00008000 | 2024-05-29 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
CLAR240719C00008000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CLAR240816C00008000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,031 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240816P00008000 | 2024-02-28 12:10PM EDT | 2024-08-16 | 2.51 | 1.48 | 1.99 | 0.00 | - | 1 | 11 | 86.72% |
CLAR241115P00008000 | 2024-03-28 11:09AM EDT | 2024-11-15 | 1.83 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 79.10% |