Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240816C00005000 | 2024-03-15 9:51AM EDT | 2024-08-16 | 1.98 | 0.60 | 1.55 | 0.00 | - | 2 | 1 | 0.00% |
| CLAR250117C00005000 | 2024-04-12 3:08PM EDT | 2025-01-17 | 1.90 | 2.15 | 2.40 | 0.00 | - | 2 | 36 | 54.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621P00005000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 65 | 125.00% |
| CLAR240816P00005000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 152 | 67.58% |
| CLAR241115P00005000 | 2024-04-25 1:13PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 1 | 63.09% |
| CLAR250117P00005000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.45 | 0.00 | - | 2 | 155 | 56.15% |
© 2024 Yahoo. All rights reserved.