Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621C00006000 | 2024-04-29 11:20AM EDT | 2024-06-21 | 0.76 | 0.90 | 1.15 | 0.00 | - | 6 | 4 | 50.00% |
| CLAR240816C00006000 | 2024-05-16 2:32PM EDT | 2024-08-16 | 1.33 | 0.30 | 1.55 | 0.00 | - | 2 | 9 | 79.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621P00006000 | 2024-05-16 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 99 | 60.16% |
| CLAR240816P00006000 | 2024-05-16 2:32PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.70 | 0.00 | - | 2 | 95 | 56.25% |
| CLAR241115P00006000 | 2024-04-23 3:01PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.90 | 0.00 | - | 10 | 34 | 73.05% |
| CLAR250117P00006000 | 2024-05-13 2:43PM EDT | 2025-01-17 | 0.71 | 0.55 | 0.80 | 0.00 | - | 4 | 19 | 51.47% |
© 2024 Yahoo. All rights reserved.