Columbia Financial, Inc. (CLBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBK240517C00017500 | 2024-04-22 11:45AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| CLBK240621C00017500 | 2024-04-22 9:58AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CLBK240719C00017500 | 2024-04-24 10:32AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| CLBK241018C00017500 | 2024-04-22 11:51AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBK240719P00017500 | 2024-04-10 10:45AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.