Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLBK230721C00022500 | 2023-01-25 1:01PM EST | 2023-07-21 | 1.00 | 0.05 | 1.15 | 0.00 | - | 50 | 70 | 41.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLBK230217P00022500 | 2023-01-20 3:31PM EST | 2023-02-17 | 1.05 | 3.00 | 3.30 | 0.00 | - | 42 | 42 | 56.25% |