Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240517C00007500 | 2024-04-29 11:14AM EDT | 7.50 | 3.25 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 266.41% |
| CLBT240517C00010000 | 2024-05-07 11:43AM EDT | 10.00 | 1.25 | 1.00 | 1.25 | 0.00 | - | 20 | 139 | 84.77% |
| CLBT240517C00012500 | 2024-05-10 9:40AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 36 | 2,117 | 87.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240517P00007500 | 2024-04-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CLBT240517P00010000 | 2024-05-07 10:24AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 111 | 78.91% |
© 2024 Yahoo. All rights reserved.