Chatham Lodging Trust (CLDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240621C00010000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 89.45% |
| CLDT240816C00010000 | 2024-05-23 10:16AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 18 | 57.81% |
| CLDT241115C00010000 | 2024-05-22 3:08PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240816P00010000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 1.15 | 0.00 | 2.55 | 0.00 | - | 11 | 28 | 111.13% |
| CLDT241115P00010000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 1.45 | 0.00 | 2.15 | 0.00 | - | 11 | 27 | 56.93% |
© 2024 Yahoo. All rights reserved.