Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00022500 | 2024-05-03 9:39AM EDT | 22.50 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLDX240517C00025000 | 2024-05-03 3:45PM EDT | 25.00 | 18.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLDX240517C00030000 | 2024-05-03 9:53AM EDT | 30.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLDX240517C00035000 | 2024-05-03 9:38AM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLDX240517C00040000 | 2024-05-03 11:19AM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLDX240517C00045000 | 2024-05-03 2:43PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLDX240517C00050000 | 2024-05-01 3:24PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLDX240517C00060000 | 2024-03-14 2:13PM EDT | 60.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 13 | 186 | 151.66% |
| CLDX240517C00065000 | 2024-03-06 1:55PM EDT | 65.00 | 0.77 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 190.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00015000 | 2023-11-06 1:49PM EDT | 15.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 332.42% |
| CLDX240517P00017500 | 2023-11-06 1:48PM EDT | 17.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 329.30% |
| CLDX240517P00020000 | 2024-01-02 3:29PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 270.70% |
| CLDX240517P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 313.28% |
| CLDX240517P00025000 | 2024-02-07 1:17PM EDT | 25.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 271.68% |
| CLDX240517P00030000 | 2024-05-02 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLDX240517P00035000 | 2024-05-03 2:00PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLDX240517P00040000 | 2024-05-03 12:03PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLDX240517P00045000 | 2024-04-29 2:52PM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 50.00 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 206.15% |
© 2024 Yahoo. All rights reserved.