Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816C00030000 | 2024-05-16 12:24PM EDT | 2024-08-16 | 10.61 | 7.10 | 9.60 | 0.00 | - | - | 12 | 63.14% |
| CLDX241115C00030000 | 2024-05-24 12:13PM EDT | 2024-11-15 | 9.96 | 9.50 | 11.00 | -1.97 | -16.51% | 12 | 26 | 68.14% |
| CLDX250117C00030000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 13.30 | 8.90 | 11.70 | 0.00 | - | 200 | 240 | 58.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816P00030000 | 2024-04-17 10:40AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 56.20% |
| CLDX240920P00030000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 1.00 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 59.06% |
| CLDX241115P00030000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CLDX250117P00030000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 6.25% |
© 2024 Yahoo. All rights reserved.